The Chemours Co (CC)
20.79
+1.54
(+8.00%)
USD |
NYSE |
Nov 21, 15:06
Chemours Price: 20.79 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 18.86 | 19.35 | 18.70 | 19.25 | 1.440M |
| Nov 19, 2024 | 18.75 | 19.13 | 18.57 | 18.85 | 1.038M |
| Nov 18, 2024 | 19.02 | 19.16 | 18.79 | 19.05 | 1.442M |
| Nov 15, 2024 | 19.13 | 19.38 | 18.77 | 18.89 | 1.889M |
| Nov 14, 2024 | 19.22 | 19.43 | 18.82 | 19.32 | 1.289M |
| Nov 13, 2024 | 19.30 | 19.59 | 19.11 | 19.16 | 1.084M |
| Nov 12, 2024 | 19.50 | 19.73 | 19.04 | 19.30 | 1.102M |
| Nov 11, 2024 | 19.67 | 19.99 | 19.62 | 19.81 | 1.118M |
| Nov 08, 2024 | 20.25 | 20.25 | 19.49 | 19.79 | 1.642M |
| Nov 07, 2024 | 20.88 | 20.92 | 20.31 | 20.45 | 1.585M |
| Nov 06, 2024 | 20.58 | 20.92 | 20.11 | 20.72 | 3.020M |
| Nov 05, 2024 | 20.14 | 20.46 | 19.70 | 19.88 | 2.168M |
| Nov 04, 2024 | 20.39 | 21.25 | 19.90 | 20.58 | 5.530M |
| Nov 01, 2024 | 18.22 | 18.30 | 17.64 | 17.82 | 1.622M |
| Oct 31, 2024 | 18.24 | 18.29 | 17.88 | 18.16 | 2.440M |
| Oct 30, 2024 | 18.22 | 18.70 | 18.16 | 18.31 | 1.584M |
| Oct 29, 2024 | 18.37 | 18.57 | 18.16 | 18.29 | 1.261M |
| Oct 28, 2024 | 18.40 | 18.76 | 18.29 | 18.48 | 1.161M |
| Oct 25, 2024 | 18.45 | 18.80 | 18.12 | 18.32 | 1.536M |
| Oct 24, 2024 | 18.48 | 18.65 | 18.03 | 18.60 | 1.943M |
| Oct 23, 2024 | 18.50 | 18.64 | 18.00 | 18.32 | 1.200M |
| Oct 22, 2024 | 18.90 | 18.97 | 18.50 | 18.69 | 1.292M |
| Oct 21, 2024 | 19.60 | 19.78 | 18.86 | 18.87 | 1.703M |
| Oct 18, 2024 | 19.99 | 20.02 | 19.57 | 19.65 | 1.103M |
| Oct 17, 2024 | 19.99 | 20.10 | 19.49 | 19.76 | 1.309M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.26
Minimum
Apr 03 2020
44.79
Maximum
Jun 07 2022
27.12
Average
28.57
Median
Mar 15 2023
Price Benchmarks
| DuPont de Nemours Inc | 82.90 |
| Koppers Holdings Inc | 37.98 |
| Albemarle Corp | 109.28 |
| Ashland Inc | 77.72 |
| The Mosaic Co | 26.03 |
Price Related Metrics
| PE Ratio | 42.43 |
| PS Ratio | 0.5412 |
| Price to Book Value | 4.728 |
| Earnings Yield | 2.36% |
| Market Cap | 3.106B |
| Operating PE Ratio | 8.343 |
| Normalized PE Ratio | 16.87 |