Chemours (CC) Price: 13.61

The Chemours Co. (CC)

13.61 -0.22 (-1.59%) USD | NYSE | Oct 09, 16:00

13.62 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	13.86	13.92	13.58	13.61	2.076M
Oct 08, 2026	13.88	14.15	13.72	13.83	2.723M
Oct 07, 2026	13.97	14.10	13.63	13.98	1.818M
Oct 06, 2026	13.94	14.21	13.92	14.08	1.971M
Oct 05, 2026	13.67	13.98	13.33	13.89	2.242M
Oct 02, 2026	13.65	13.84	13.55	13.71	2.201M
Oct 01, 2026	13.70	13.70	13.14	13.48	1.985M
Sep 30, 2026	14.03	14.04	13.56	13.57	2.401M
Sep 29, 2026	14.27	14.33	13.81	13.89	2.036M
Sep 28, 2026	14.38	14.49	14.10	14.13	1.245M
Sep 25, 2026	14.27	14.64	14.19	14.46	1.767M
Sep 24, 2026	14.66	14.68	13.98	14.19	2.239M
Sep 23, 2026	14.93	14.94	14.64	14.74	1.054M
Sep 22, 2026	14.63	15.10	14.57	14.98	1.817M
Sep 21, 2026	14.63	14.68	14.34	14.53	1.279M
Sep 18, 2026	14.42	14.42	14.15	14.34	2.775M
Sep 17, 2026	14.74	14.77	14.38	14.44	1.989M
Sep 16, 2026	14.86	14.90	14.10	14.42	2.140M
Sep 15, 2026	14.50	14.85	14.35	14.68	2.784M
Sep 14, 2026	14.75	14.90	14.53	14.58	1.668M
Sep 11, 2026	15.22	15.28	14.98	15.03	1.181M
Sep 10, 2026	15.40	15.45	15.01	15.07	1.981M
Sep 09, 2026	15.60	15.62	15.03	15.04	1.743M
Sep 08, 2026	15.29	15.60	15.24	15.45	1.895M
Sep 04, 2026	15.26	15.61	15.16	15.30	1.192M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks