The Chemours Co. (CC)
15.39
-0.58
(-3.63%)
USD |
NYSE |
Aug 24, 16:00
15.39
0.00 (0.00%)
Pre-Market: 20:00
Chemours Price : 15.39 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 15.90 | 15.90 | 15.24 | 15.39 | 1.490M |
| Aug 21, 2026 | 15.81 | 16.19 | 15.77 | 15.97 | 1.186M |
| Aug 20, 2026 | 15.72 | 16.06 | 15.59 | 15.69 | 1.784M |
| Aug 19, 2026 | 15.62 | 16.30 | 15.62 | 15.91 | 1.805M |
| Aug 18, 2026 | 15.48 | 15.55 | 15.04 | 15.42 | 1.913M |
| Aug 17, 2026 | 15.87 | 15.99 | 15.38 | 15.72 | 1.934M |
| Aug 14, 2026 | 15.51 | 16.03 | 15.44 | 15.85 | 2.171M |
| Aug 13, 2026 | 14.96 | 15.36 | 14.46 | 15.26 | 3.639M |
| Aug 12, 2026 | 15.23 | 15.64 | 14.95 | 15.24 | 3.915M |
| Aug 11, 2026 | 14.95 | 15.28 | 14.64 | 14.80 | 3.346M |
| Aug 10, 2026 | 15.17 | 15.55 | 14.47 | 14.59 | 4.750M |
| Aug 07, 2026 | 15.41 | 16.23 | 15.34 | 15.75 | 2.873M |
| Aug 06, 2026 | 14.62 | 15.54 | 14.62 | 15.11 | 5.386M |
| Aug 05, 2026 | 16.01 | 16.04 | 14.58 | 14.59 | 10.41M |
| Aug 04, 2026 | 17.40 | 17.97 | 17.08 | 17.93 | 2.871M |
| Aug 03, 2026 | 16.78 | 17.20 | 16.62 | 17.11 | 2.566M |
| Jul 31, 2026 | 17.17 | 17.17 | 16.18 | 16.61 | 1.936M |
| Jul 30, 2026 | 16.96 | 17.15 | 16.75 | 17.11 | 1.346M |
| Jul 29, 2026 | 17.09 | 17.18 | 16.28 | 16.49 | 1.983M |
| Jul 28, 2026 | 16.99 | 17.32 | 16.81 | 17.07 | 1.784M |
| Jul 27, 2026 | 17.39 | 17.39 | 16.74 | 16.98 | 2.749M |
| Jul 24, 2026 | 17.71 | 17.71 | 17.11 | 17.22 | 1.547M |
| Jul 23, 2026 | 18.37 | 18.73 | 17.33 | 17.47 | 1.826M |
| Jul 22, 2026 | 17.94 | 18.62 | 17.61 | 18.24 | 1.938M |
| Jul 21, 2026 | 17.48 | 18.12 | 17.22 | 17.92 | 2.429M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Avient Corp. | 44.42 |
| Kronos Worldwide, Inc. | 8.71 |
| Albemarle Corp. | 141.51 |
| Olin Corp. | 17.57 |
| Core Molding Technologies, Inc. | 25.09 |
Price Related Metrics
| PS Ratio | 0.4004 |
| Price to Free Cash Flow | 10.65 |
| Earnings Yield | -13.07% |
| Market Cap | 2.316B |
| Operating PE Ratio | 12.28 |